Eversource Energy - Lager Pris

Lager Pris
60.07
Daglig Change
-1.82 -2.94%
Månedlig
1.95%
Årlig
-21.70%
Q2 Prognose
59.83
Pris Chg Dag År Dato
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Avista 37.44 0.65 1.77% -15.35% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
American States Water 72.79 0.71 0.99% -19.76% 2024-05-03
Black Hills 55.88 -0.11 -0.19% -15.17% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
California Water Service 50.34 -0.11 -0.22% -11.56% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Hawaiian Electric Industries 10.49 0.35 3.45% -72.80% 2024-05-03
Alliant Energy 50.86 0.44 0.87% -7.19% 2024-05-03
MDU Resources 24.97 -0.12 -0.46% -12.10% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 29.58 0.97 3.39% -42.66% 2024-05-03
National Grid 68.32 0.71 1.05% -6.28% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
New Jersey Resources 44.55 0.48 1.09% -12.90% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
OGE Energy 35.02 -0.03 -0.09% -6.19% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.71 0.32 0.86% -21.14% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.48 -0.44 -1.00% -13.99% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
SJW 55.43 0.41 0.75% -27.31% 2024-05-03
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Southwest Gas 75.33 0.72 0.97% 39.45% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Aqua America 37.57 -0.11 -0.29% -11.14% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03